Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:52:07440518,00420519,00320520,00150521,0050522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:51:59460518,00440519,00340520,00150521,0050522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:50:37480518,00460519,00360520,00170521,0050522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:50:10380518,00360519,00260520,0070521,0050522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:50:10480518,00460519,00360520,00170521,0050522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:47:16580518,00560519,00460520,00170521,0050522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:46:04680518,00660519,00560520,00270521,00150522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:46:04680518,00660519,00560520,00270521,00150522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:46:04860518,00840519,00740520,00450521,00330522,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:45:26860519,00760520,00470521,00350522,0020523,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:45:26860519,00760520,00470521,00350522,0020523,00525,0030527,00130528,00829529,001 229530,002 044
18.06.2026 15:44:22860519,00760520,00470521,00350522,0020523,00524,0076525,00106527,00206528,00905529,001 305
18.06.2026 15:44:18860519,00760520,00470521,00350522,0020523,00524,0076525,00106528,00805529,001 205530,002 020
18.06.2026 15:43:59860519,00760520,00470521,00350522,0020523,00524,0076525,00106528,00905529,001 305530,002 120
18.06.2026 15:43:04860519,00760520,00470521,00350522,0020523,00524,0076525,00126528,00925529,001 325530,002 140
18.06.2026 15:43:04860519,00760520,00470521,00350522,0020523,00524,0076525,00126528,00925529,001 325530,002 140
18.06.2026 15:43:04860519,00760520,00470521,00350522,0020523,00525,0050528,00849529,001 249530,002 064531,002 164
18.06.2026 15:42:26884520,00594521,00474522,00144523,00124524,00525,0050528,00849529,001 249530,002 064531,002 164
18.06.2026 15:41:06884520,00594521,00474522,00144523,00124524,00525,0050526,00250528,001 049529,001 449530,002 264
18.06.2026 15:41:06884520,00594521,00474522,00144523,00124524,00525,0050526,00250528,001 049529,001 449530,002 264
18.06.2026 15:40:44884520,00594521,00474522,00144523,00124524,00525,0030526,00230528,001 029529,001 429530,002 244
18.06.2026 15:40:44884520,00594521,00474522,00144523,00124524,00525,0030526,00230528,001 029529,001 429530,002 244
18.06.2026 15:40:44884520,00594521,00474522,00144523,00124524,00526,00200528,00999529,001 399530,002 214531,002 314
18.06.2026 15:26:00614521,00494522,00164523,00144524,0020525,00526,00200528,00999529,001 399530,002 214531,002 314
18.06.2026 15:18:32654521,00494522,00164523,00144524,0020525,00526,00200528,00999529,001 399530,002 214531,002 314
18.06.2026 15:15:47654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 014531,002 114534,002 214
18.06.2026 15:15:47654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 014531,002 114534,002 214
18.06.2026 15:15:32497522,00167523,00147524,0023525,003526,00528,00799529,001 199530,002 014531,002 114534,002 214
18.06.2026 15:15:28497522,00167523,00147524,0023525,003526,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 15:15:28497522,00167523,00147524,0023525,003526,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 15:06:51497522,00167523,00147524,0023525,003526,00527,00100528,00799529,001 199530,002 014531,002 114
18.06.2026 14:41:34654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 014531,002 114
18.06.2026 14:41:33654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 14:40:26654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 014531,002 114534,002 214
18.06.2026 14:40:24654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 14:39:34654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 014531,002 114
18.06.2026 14:39:34654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 014531,002 114
18.06.2026 14:39:31654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 14:28:59654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 014531,002 114534,002 214
18.06.2026 14:10:02654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 14:09:59654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 14:09:02654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 214531,002 314
18.06.2026 14:08:59654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 14:06:48654521,00494522,00164523,00144524,0020525,00528,00699529,001 199530,002 214531,002 314534,002 414
18.06.2026 14:06:46654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 14:06:46654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 14:06:42654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 13:05:53654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 214531,002 314
18.06.2026 13:05:49654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 13:03:01654521,00494522,00164523,00144524,0020525,00526,00100528,00799529,001 199530,002 214531,002 314